HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,32
0,46 %
7.240.352,14
11:10
-
ACSEL ACIPAYAM SELULOZ
153,50
-0,97 %
6.363.386,80
11:10
-
ADEL ADEL KALEMCILIK
752,50
5,91 %
176.078.669,50
11:10
-
ADESE ADESE GAYRIMENKUL
2,46
0,41 %
41.152.698,45
11:10
-
ADGYO ADRA GMYO
28,56
0,07 %
11.472.637,34
11:10
-
AEFES ANADOLU EFES
210,80
1,25 %
106.363.722,60
11:10
-
AFYON AFYON CIMENTO
14,44
0,35 %
27.450.703,91
11:10
-
AGESA AGESA HAYAT EMEKLILIK
92,95
-0,59 %
11.545.751,30
11:10
-
AGHOL ANADOLU GRUBU HOLDING
368,50
0,27 %
67.503.701,50
11:10
-
AGROT AGROTECH TEKNOLOJI
30,96
0,19 %
290.541.045,32
11:10
-
AGYO ATAKULE GMYO
9,07
-0,33 %
2.407.264,83
11:10
-
AHGAZ AHLATCI DOGALGAZ
15,40
0,13 %
65.391.537,86
11:10
-
AKBNK AKBANK
64,45
2,46 %
2.029.558.951,70
11:10
-
AKCNS AKCANSA
150,40
-0,59 %
50.242.586,10
11:10
-
AKENR AK ENERJI
21,30
9,29 %
279.828.172,26
11:10
-
AKFGY AKFEN GMYO
2,45
1,24 %
50.759.141,04
11:10
-
AKFYE AKFEN YEN. ENERJI
27,60
-2,47 %
114.172.682,94
11:10
-
AKGRT AKSIGORTA
7,97
1,01 %
36.086.893,54
11:10
-
AKMGY AKMERKEZ GMYO
325,25
2,28 %
12.959.850,50
11:10
-
AKSA AKSA
127,20
-0,08 %
79.055.446,00
11:10
-
AKSEN AKSA ENERJI
46,38
4,13 %
241.904.721,06
11:10
-
AKSGY AKIS GMYO
17,64
1,55 %
11.663.170,13
11:10
-
AKSUE AKSU ENERJI
14,74
-0,41 %
5.496.375,47
11:10
-
AKYHO AKDENIZ YATIRIM HOLDING
8,31
1,22 %
23.907.085,56
11:10
-
ALARK ALARKO HOLDING
118,70
1,28 %
305.836.943,60
11:10
-
ALBRK ALBARAKA TURK
5,40
1,89 %
71.737.406,41
11:10
-
ALCAR ALARKO CARRIER
1.396,00
-0,92 %
24.414.279,00
11:10
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-0,84 %
13.741.983,90
11:10
-
ALFAS ALFA SOLAR ENERJI
87,90
-1,12 %
107.118.319,30
11:10
-
ALGYO ALARKO GMYO
44,06
0,00 %
24.476.489,40
11:10
-
ALKA ALKIM KAGIT
28,32
-0,07 %
5.727.460,52
11:10
-
ALKIM ALKIM KIMYA
38,82
1,15 %
30.494.824,84
11:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
-2,40 %
12.939.897,83
11:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,08
0,72 %
160.243.170,91
11:10
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
13.113.277,44
11:10
-
ALVES ALVES KABLO
54,80
4,08 %
186.515.265,00
11:10
-
ANELE ANEL ELEKTRIK
18,92
0,85 %
4.630.574,53
11:09
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,38
1,44 %
8.111.461,72
11:10
-
ANHYT ANADOLU HAYAT EMEK.
76,40
2,00 %
25.754.977,65
11:10
-
ANSGR ANADOLU SIGORTA
108,20
0,37 %
56.387.420,90
11:10
-
ARASE DOGU ARAS ENERJI
76,30
-1,10 %
96.436.581,75
11:10
-
ARCLK ARCELIK
189,20
0,42 %
120.829.252,90
11:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,68
-2,53 %
45.883.619,72
11:10
-
ARENA ARENA BILGISAYAR
41,82
0,00 %
15.682.060,94
11:10
-
ARSAN ARSAN TEKSTIL
18,32
-0,76 %
8.143.731,02
11:10
-
ARTMS ARTEMIS HALI
53,25
1,43 %
18.996.589,30
11:10
-
ARZUM ARZUM EV ALETLERI
45,08
-0,13 %
8.147.739,12
11:10
-
ASELS ASELSAN
62,95
2,44 %
1.050.296.582,60
11:10
-
ASGYO ASCE GMYO
14,86
1,09 %
50.395.160,79
11:10
-
ASTOR ASTOR ENERJI
106,40
1,33 %
453.890.102,60
11:10
-
ASUZU ANADOLU ISUZU
101,80
-1,64 %
125.815.950,85
11:10
-
ATAGY ATA GMYO
13,45
-1,54 %
1.145.382,63
11:10
-
ATAKP ATAKEY PATATES
46,92
0,82 %
20.467.743,14
11:10
-
ATATP ATP YAZILIM
145,30
-2,61 %
32.075.990,60
11:10
-
ATEKS AKIN TEKSTIL
168,30
1,63 %
2.869.945,90
11:10
-
ATLAS ATLAS YAT. ORT.
6,32
0,48 %
10.037.788,01
11:10
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
242.170,20
09:55
-
AVGYO AVRASYA GMYO
9,88
0,41 %
1.408.353,90
11:08
-
AVHOL AVRUPA YATIRIM HOLDING
40,90
0,29 %
9.472.787,82
11:10
-
AVOD A.V.O.D GIDA VE TARIM
3,81
-1,04 %
10.073.748,26
11:10
-
AVPGY AVRUPAKENT GMYO
44,46
-0,63 %
48.892.713,78
11:10
-
AVTUR AVRASYA PETROL VE TUR.
14,20
7,09 %
10.303.288,30
11:10
-
AYCES ALTINYUNUS CESME
636,00
-0,93 %
10.888.735,00
11:10
-
AYDEM AYDEM ENERJI
32,84
-0,48 %
14.274.693,64
11:10
-
AYEN AYEN ENERJI
32,90
0,80 %
22.321.574,78
11:10
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
204.982,80
09:55
-
AYGAZ AYGAZ
206,00
-0,48 %
30.684.155,80
11:10
-
AZTEK AZTEK TEKNOLOJI
90,65
-2,11 %
26.706.196,85
11:10
-
BAGFS BAGFAS
26,32
2,73 %
30.052.062,54
11:10
-
BAKAB BAK AMBALAJ
47,30
-0,21 %
1.723.254,76
11:09
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
943.945,20
09:55
-
BANVT BANVIT
282,00
9,94 %
118.959.936,25
11:10
-
BARMA BAREM AMBALAJ
19,45
-0,36 %
9.187.133,74
11:10
-
BASCM BASTAS BASKENT CIMENTO
15,80
0,00 %
211.672,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,40
-0,63 %
25.248.156,66
11:10
-
BAYRK BAYRAK TABAN SANAYI
68,40
0,59 %
15.018.006,30
11:10
-
BEGYO BATI EGE GMYO
3,68
-0,54 %
34.605.006,33
11:10
-
BERA BERA HOLDING
18,54
-1,38 %
84.888.670,64
11:10
-
BEYAZ BEYAZ FILO
26,92
-2,60 %
15.431.047,00
11:10
-
BFREN BOSCH FREN SISTEMLERI
981,00
-1,01 %
40.502.514,00
11:10
-
BIENY BIEN YAPI URUNLERI
40,98
-2,66 %
49.960.771,94
11:10
-
BIGCH BUYUK SEFLER BIGCHEFS
35,72
-2,14 %
9.039.079,10
11:10
-
BIMAS BIM MAGAZALAR
483,25
-0,72 %
215.927.022,75
11:10
-
BINHO 1000 YATIRIMLAR HOL.
497,25
1,90 %
217.537.793,00
11:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,62
-2,87 %
75.290.346,22
11:10
-
BIZIM BIZIM MAGAZALARI
40,70
0,10 %
5.880.516,38
11:10
-
BJKAS BESIKTAS FUTBOL YAT.
32,90
9,59 %
1.026.466.637,88
11:10
-
BLCYT BILICI YATIRIM
20,76
-1,14 %
9.925.314,12
11:10
-
BMSCH BMS CELIK HASIR
25,12
1,37 %
3.494.033,46
11:10
-
BMSTL BMS BIRLESIK METAL
34,16
0,06 %
33.914.216,78
11:09
-
BNTAS BANTAS AMBALAJ
10,58
-1,40 %
14.770.899,91
11:10
-
BOBET BOGAZICI BETON SANAYI
35,94
-0,66 %
40.781.576,74
11:10
-
BORLS BORLEASE OTOMOTIV
33,42
-0,77 %
11.790.438,62
11:10
-
BORSK BOR SEKER
33,24
0,12 %
40.239.690,78
11:10
-
BOSSA BOSSA
15,55
-1,58 %
34.275.635,60
11:10
-
BRISA BRISA
121,20
-0,41 %
22.310.713,60
11:10
-
BRKO BIRKO MENSUCAT
10,20
5,26 %
2.297.407,20
09:55
-
BRKSN BERKOSAN YALITIM
40,40
-1,27 %
5.411.065,50
11:10
-
BRKVY BIRIKIM VARLIK YONETIM
75,10
2,18 %
238.021.239,40
11:10
-
BRLSM BIRLESIM MUHENDISLIK
21,84
-1,71 %
19.490.052,04
11:10
-
BRMEN BIRLIK MENSUCAT
6,32
-2,92 %
64.280,72
09:55
-
BRSAN BORUSAN BORU SANAYI
563,00
0,36 %
93.212.525,00
11:10
-
BRYAT BORUSAN YAT. PAZ.
2.842,50
2,52 %
71.077.052,50
11:10
-
BSOKE BATISOKE CIMENTO
24,80
1,31 %
6.922.764,90
11:10
-
BTCIM BATI CIMENTO
141,60
0,85 %
75.654.328,00
11:10
-
BUCIM BURSA CIMENTO
9,07
0,22 %
32.322.346,76
11:10
-
BURCE BURCELIK
264,50
-0,56 %
14.292.713,50
11:10
-
BURVA BURCELIK VANA
139,00
0,43 %
10.403.445,80
11:09
-
BVSAN BULBULOGLU VINC
120,70
0,25 %
113.869.687,60
11:10
-
BYDNR BAYDONER RESTORANLARI
31,24
1,03 %
11.357.154,40
11:10
-
CANTE CAN2 TERMIK
17,96
0,22 %
100.148.507,06
11:10
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
320.337,10
09:55
-
CATES CATES ELEKTRIK
60,40
1,00 %
74.212.665,80
11:10
-
CCOLA COCA COLA ICECEK
770,00
-0,39 %
67.183.616,50
11:10
-
CELHA CELIK HALAT
30,58
1,46 %
6.176.831,16
11:10
-
CEMAS CEMAS DOKUM
3,51
1,45 %
22.354.790,28
11:10
-
CEMTS CEMTAS
10,78
0,09 %
23.308.310,51
11:10
-
CEOEM CEO EVENT MEDYA
20,54
0,59 %
12.055.822,72
11:10
-
CIMSA CIMSA
33,46
0,72 %
114.884.812,20
11:10
-
CLEBI CELEBI
2.121,00
0,47 %
104.136.195,00
11:10
-
CMBTN CIMBETON
3.300,00
-0,60 %
33.254.907,50
11:10
-
CMENT CIMENTAS
472,00
-3,28 %
462.088,00
09:55
-
CONSE CONSUS ENERJI
6,15
0,82 %
15.922.390,94
11:10
-
COSMO COSMOS YAT. HOLDING
147,30
-5,39 %
10.526.320,20
11:10
-
CRDFA CREDITWEST FAKTORING
8,06
-0,86 %
6.648.712,80
11:10
-
CRFSA CARREFOURSA
144,00
1,77 %
57.314.259,70
11:10
-
CUSAN CUHADAROGLU METAL
27,20
-0,37 %
4.551.420,72
11:10
-
CVKMD CVK MADEN
554,50
2,40 %
161.968.031,00
11:10
-
CWENE CW ENERJI
254,75
-1,55 %
70.799.106,25
11:10
-
DAGHL DAGI YATIRIM HOLDING
20,90
-1,23 %
2.821.196,66
11:09
-
DAGI DAGI GIYIM
9,67
-1,43 %
5.903.039,98
11:10
-
DAPGM DAP GAYRIMENKUL
34,00
1,37 %
118.720.984,06
11:10
-
DARDL DARDANEL
8,24
-1,20 %
53.297.105,07
11:10
-
DENGE DENGE HOLDING
4,45
8,80 %
119.236.033,51
11:10
-
DERHL DERLUKS YATIRIM HOLDING
8,43
0,84 %
8.708.956,38
11:10
-
DERIM DERIMOD
49,20
-0,89 %
9.487.561,78
11:10
-
DESA DESA DERI
28,20
0,00 %
9.813.972,38
11:10
-
DESPC DESPEC BILGISAYAR
45,74
1,11 %
4.656.322,72
11:10
-
DEVA DEVA HOLDING
86,80
9,94 %
61.060.241,20
11:10
-
DGATE DATAGATE BILGISAYAR
41,54
-0,38 %
7.315.308,00
11:09
-
DGGYO DOGUS GMYO
38,64
-1,18 %
5.835.914,58
11:10
-
DGNMO DOGANLAR MOBILYA
14,26
0,85 %
16.311.401,32
11:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,01
-2,80 %
300.634,74
09:55
-
DITAS DITAS DOGAN
18,70
0,97 %
1.840.710,86
11:10
-
DMRGD DMR UNLU MAMULLER
15,65
1,10 %
11.988.244,92
11:10
-
DMSAS DEMISAS DOKUM
6,73
0,15 %
3.085.031,91
11:10
-
DNISI DINAMIK ISI MAKINA YALITIM
19,32
0,10 %
4.544.035,75
11:10
-
DOAS DOGUS OTOMOTIV
301,50
1,94 %
444.572.476,00
11:10
-
DOBUR DOGAN BURDA
210,50
2,48 %
23.705.507,20
11:10
-
DOCO DO-CO
5.115,00
-0,87 %
4.644.627,50
11:08
-
DOFER DOFER YAPI MALZEMELERI
45,82
3,24 %
29.365.295,64
11:10
-
DOGUB DOGUSAN
21,54
1,70 %
8.371.369,06
11:10
-
DOHOL DOGAN HOLDING
15,64
-0,19 %
223.486.210,90
11:10
-
DOKTA DOKTAS DOKUMCULUK
32,90
0,86 %
5.158.574,48
11:10
-
DURDO DURAN DOGAN BASIM
15,94
0,19 %
2.186.617,28
11:10
-
DYOBY DYO BOYA
64,90
10,00 %
95.509.784,60
11:09
-
DZGYO DENIZ GMYO
5,24
0,58 %
2.787.518,24
11:09
-
EBEBK EBEBEK MAGAZACILIK
50,15
1,97 %
25.686.450,60
11:10
-
ECILC ECZACIBASI ILAC
58,55
2,00 %
96.105.762,90
11:10
-
ECZYT ECZACIBASI YATIRIM
273,75
1,39 %
81.163.341,25
11:10
-
EDATA E-DATA TEKNOLOJI
20,52
-1,63 %
18.258.227,93
11:10
-
EDIP EDIP GAYRIMENKUL
26,04
1,72 %
7.451.897,54
11:10
-
EGEEN EGE ENDUSTRI
13.882,50
-0,87 %
83.193.310,00
11:10
-
EGEPO NASMED EGEPOL
21,78
0,83 %
7.092.521,34
11:10
-
EGGUB EGE GUBRE
46,10
0,22 %
3.197.763,28
11:10
-
EGPRO EGE PROFIL
206,00
-2,04 %
26.338.891,70
11:10
-
EGSER EGE SERAMIK
3,83
0,26 %
5.643.714,34
11:10
-
EKGYO EMLAK KONUT GMYO
8,99
1,47 %
776.884.935,13
11:10
-
EKIZ EKIZ KIMYA
82,15
-0,30 %
263.783,65
09:55
-
EKOS EKOS TEKNOLOJI
42,40
-1,03 %
42.813.501,90
11:10
-
EKSUN EKSUN GIDA
63,55
0,87 %
18.964.881,25
11:10
-
ELITE ELITE NATUREL ORGANIK GIDA
38,16
0,10 %
43.240.812,20
11:10
-
EMKEL EMEK ELEKTRIK
14,13
-0,28 %
9.599.576,23
11:09
-
EMNIS EMINIS AMBALAJ
535,00
7,86 %
1.479.810,00
09:55
-
ENERY ENERYA ENERJI
185,00
-0,59 %
52.628.267,10
11:10
-
ENJSA ENERJISA ENERJI
69,25
2,29 %
250.892.630,50
11:10
-
ENKAI ENKA INSAAT
37,98
0,21 %
120.008.768,06
11:10
-
ENSRI ENSARI DERI
24,74
-0,32 %
7.519.639,22
11:10
-
ENTRA IC ENTERRA YEN. ENERJI
11,49
1,06 %
123.432.125,44
11:10
-
EPLAS EGEPLAST
7,89
-2,59 %
42.579.188,63
11:10
-
ERBOS ERBOSAN
225,60
-0,79 %
11.565.579,60
11:10
-
ERCB ERCIYAS CELIK BORU
142,80
-0,14 %
24.596.670,50
11:10
-
EREGL EREGLI DEMIR CELIK
48,38
3,24 %
3.406.576.794,42
11:10
-
ERSU ERSU GIDA
28,16
2,03 %
162.991.734,36
11:10
-
ESCAR ESCAR FILO
313,00
-1,11 %
7.747.412,00
11:08
-
ESCOM ESCORT TEKNOLOJI
75,15
3,51 %
34.611.700,15
11:10
-
ESEN ESENBOGA ELEKTRIK
20,40
-0,49 %
19.267.944,10
11:10
-
ETILR ETILER GIDA
22,80
-0,26 %
20.662.263,42
11:10
-
ETYAT EURO TREND YAT. ORT.
17,06
-1,90 %
3.165.179,45
11:08
-
EUHOL EURO YATIRIM HOLDING
3,63
0,83 %
8.630.288,82
11:10
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
398.196,40
09:55
-
EUPWR EUROPOWER ENERJI
143,00
-0,97 %
93.857.031,30
11:10
-
EUREN EUROPEN ENDUSTRI
15,08
-0,40 %
27.238.532,41
11:10
-
EUYO EURO YAT. ORT.
16,91
-1,11 %
3.252.635,26
11:09
-
EYGYO EYG GMYO
9,96
-1,09 %
8.594.640,29
11:10
-
FADE FADE GIDA
17,69
1,67 %
8.727.170,71
11:10
-
FENER FENERBAHCE FUTBOL
109,30
4,10 %
390.903.841,90
11:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,11 %
11.894.976,33
11:10
-
FMIZP F-M IZMIT PISTON
371,25
-1,53 %
24.299.311,00
11:10
-
FONET FONET BILGI TEKNOLOJILERI
22,12
-0,27 %
140.525.942,70
11:10
-
FORMT FORMET METAL VE CAM
2,80
0,72 %
12.962.808,32
11:10
-
FORTE FORTE BILGI ILETISIM
66,30
-4,74 %
81.218.770,55
11:10
-
FRIGO FRIGO PAK GIDA
7,66
-0,65 %
4.622.622,76
11:10
-
FROTO FORD OTOSAN
1.210,00
0,25 %
261.301.033,00
11:10
-
FZLGY FUZUL GMYO
13,22
7,22 %
65.803.666,67
11:10
-
GARAN GARANTI BANKASI
96,00
1,96 %
656.568.439,25
11:10
-
GARFA GARANTI FAKTORING
34,58
-3,08 %
17.215.055,12
11:10
-
GEDIK GEDIK Y. MEN. DEG.
16,33
0,06 %
2.326.083,38
11:10
-
GEDZA GEDIZ AMBALAJ
28,70
3,68 %
6.137.046,90
11:10
-
GENIL GEN ILAC
65,10
5,43 %
57.170.077,45
11:10
-
GENTS GENTAS
8,70
1,05 %
2.763.250,57
11:10
-
GEREL GERSAN ELEKTRIK
43,28
-3,48 %
40.966.294,92
11:10
-
GESAN GIRISIM ELEKTRIK SANAYI
70,00
-0,85 %
84.609.184,20
11:10
-
GIPTA GIPTA OFIS KIRTASIYE
40,10
-0,59 %
19.375.774,54
11:10
-
GLBMD GLOBAL MEN. DEG.
48,10
-3,37 %
13.730.582,54
11:10
-
GLCVY GELECEK VARLIK YONETIMI
46,12
0,13 %
11.338.209,12
11:10
-
GLRYH GULER YAT. HOLDING
11,16
1,27 %
8.835.808,91
11:10
-
GLYHO GLOBAL YAT. HOLDING
14,30
1,13 %
93.988.417,46
11:10
-
GMTAS GIMAT MAGAZACILIK
8,74
0,46 %
17.135.303,00
11:10
-
GOKNR GOKNUR GIDA
23,50
0,17 %
24.747.872,14
11:10
-
GOLTS GOLTAS CIMENTO
494,00
0,82 %
51.307.566,25
11:10
-
GOODY GOOD-YEAR
24,18
0,58 %
20.697.248,18
11:10
-
GOZDE GOZDE GIRISIM
26,16
3,24 %
89.220.836,74
11:10
-
GRNYO GARANTI YAT. ORT.
11,37
-1,30 %
5.667.265,28
11:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,30
3,07 %
78.253.024,60
11:10
-
GRTRK GRAINTURK TARIM
70,40
-0,91 %
10.900.723,25
11:10
-
GSDDE GSD DENIZCILIK
10,65
1,43 %
9.712.978,74
11:10
-
GSDHO GSD HOLDING
4,29
0,70 %
21.486.137,40
11:09
-
GSRAY GALATASARAY SPORTIF
8,73
-3,64 %
359.645.135,05
11:10
-
GUBRF GUBRE FABRIK.
159,40
0,63 %
412.922.051,60
11:10
-
GWIND GALATA WIND ENERJI
28,94
-0,14 %
44.114.720,38
11:10
-
GZNMI GEZINOMI SEYAHAT
38,28
0,16 %
4.056.135,56
11:10
-
HALKB T. HALK BANKASI
17,98
2,74 %
424.462.215,99
11:10
-
HATEK HATAY TEKSTIL
14,64
-0,54 %
1.795.777,79
11:10
-
HATSN HATSAN GEMI
61,95
-1,04 %
30.556.165,50
11:10
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
14.346.826,30
11:10
-
HEDEF HEDEF HOLDING
29,22
7,19 %
34.374.623,34
11:10
-
HEKTS HEKTAS
15,91
1,40 %
279.260.336,94
11:10
-
HKTM HIDROPAR HAREKET KONTROL
20,70
-1,15 %
7.376.554,30
11:10
-
HLGYO HALK GMYO
3,23
0,62 %
40.075.347,49
11:10
-
HTTBT HITIT BILGISAYAR
71,25
-0,97 %
5.359.240,15
11:10
-
HUBVC HUB GIRISIM
11,67
0,95 %
7.752.171,36
11:10
-
HUNER HUN YENILENEBILIR ENERJI
4,49
-0,66 %
17.975.840,32
11:10
-
HURGZ HURRIYET GZT.
4,61
-3,15 %
15.833.120,33
11:08
-
ICBCT ICBC TURKEY BANK
17,05
-0,53 %
8.624.127,25
11:10
-
ICUGS ICU GIRISIM
13,93
-3,60 %
5.983.864,69
11:10
-
IDGYO IDEALIST GMYO
7,09
-2,34 %
3.791.500,92
11:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
0,00 %
8.166.645,32
11:09
-
IHAAS IHLAS HABER AJANSI
18,64
0,11 %
28.313.859,74
11:10
-
IHEVA IHLAS EV ALETLERI
2,60
1,56 %
6.952.795,95
11:10
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
6.129.421,84
11:10
-
IHLAS IHLAS HOLDING
1,31
2,34 %
25.664.887,18
11:10
-
IHLGM IHLAS GAYRIMENKUL
1,77
-0,56 %
18.200.223,11
11:10
-
IHYAY IHLAS YAYIN HOLDING
3,22
0,00 %
3.949.876,79
11:10
-
IMASM IMAS MAKINA
16,27
-0,85 %
101.274.615,17
11:10
-
INDES INDEKS BILGISAYAR
9,54
0,32 %
30.237.775,27
11:10
-
INFO INFO YATIRIM
12,45
2,55 %
11.530.927,62
11:10
-
INGRM INGRAM BILISIM
581,00
-0,68 %
7.978.498,00
11:10
-
INTEM INTEMA
300,75
-0,08 %
7.373.296,00
11:10
-
INVEO INVEO YATIRIM HOLDING
49,44
-1,12 %
123.552.914,46
11:10
-
INVES INVESTCO HOLDING
345,75
1,24 %
6.905.967,50
11:10
-
IPEKE IPEK DOGAL ENERJI
39,80
0,81 %
38.786.934,96
11:10
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
638.320,80
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,97
1,15 %
2.211.766.880,27
11:10
-
ISDMR ISKENDERUN DEMIR CELIK
39,30
2,77 %
57.608.432,16
11:10
-
ISFIN IS FIN.KIR.
14,02
2,34 %
56.680.974,95
11:10
-
ISGSY IS GIRISIM
31,18
-0,51 %
17.212.209,28
11:10
-
ISGYO IS GMYO
17,66
-1,29 %
136.761.709,82
11:10
-
ISKPL ISIK PLASTIK
8,66
-0,23 %
12.186.488,92
11:10
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,66
4,26 %
238.023.250,52
11:10
-
ISSEN ISBIR SENTETIK DOKUMA
10,82
-0,28 %
3.511.957,77
11:10
-
ISYAT IS YAT. ORT.
10,88
1,21 %
10.393.780,54
11:10
-
IZENR IZDEMIR ENERJI
26,46
-0,30 %
28.715.650,70
11:10
-
IZFAS IZMIR FIRCA
27,90
-0,36 %
50.108.058,68
11:10
-
IZINV IZ YATIRIM HOLDING
57,20
0,09 %
6.797.025,20
11:09
-
IZMDC IZMIR DEMIR CELIK
7,07
0,71 %
13.200.110,07
11:10
-
JANTS JANTSA JANT SANAYI
282,50
-0,09 %
47.122.981,25
11:10
-
KAPLM KAPLAMIN
164,30
-0,67 %
4.300.698,10
11:10
-
KAREL KAREL ELEKTRONIK
15,42
0,13 %
7.658.454,07
11:10
-
KARSN KARSAN OTOMOTIV
13,47
0,67 %
178.751.118,46
11:10
-
KARTN KARTONSAN
120,00
-2,04 %
8.903.641,50
11:10
-
KARYE KARTAL YEN. ENERJI
37,38
-0,11 %
7.825.912,42
11:10
-
KATMR KATMERCILER EKIPMAN
2,40
0,84 %
32.201.364,24
11:10
-
KAYSE KAYSERI SEKER FABRIKASI
32,40
0,00 %
34.271.933,28
11:10
-
KBORU KUZEY BORU
92,45
-0,59 %
44.060.698,55
11:10
-
KCAER KOCAER CELIK
57,80
-0,17 %
104.692.766,80
11:10
-
KCHOL KOC HOLDING
249,60
1,96 %
1.160.200.008,80
11:10
-
KENT KENT GIDA
1.407,00
-0,35 %
1.198.764,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
0,00 %
114.768,00
09:55
-
KERVT KEREVITAS GIDA
14,20
-8,92 %
84.856.566,98
11:10
-
KFEIN KAFEIN YAZILIM
116,00
-1,36 %
18.677.258,70
11:10
-
KGYO KORAY GMYO
40,18
9,96 %
7.606.355,26
11:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,73
1,03 %
34.940.701,98
11:10
-
KLGYO KILER GMYO
6,30
0,64 %
18.164.931,45
11:10
-
KLKIM KALEKIM KIMYEVI MADDELER
24,54
-0,41 %
11.208.182,50
11:10
-
KLMSN KLIMASAN KLIMA
31,30
-1,26 %
9.938.988,06
11:10
-
KLNMA T. KALKINMA BANK.
18,99
-10,00 %
1.275.064,56
09:55
-
KLRHO KILER HOLDING
40,22
3,82 %
42.709.995,68
11:10
-
KLSER KALESERAMIK
58,05
0,96 %
58.179.177,05
11:10
-
KLSYN KOLEKSIYON MOBILYA
6,37
-0,47 %
4.277.061,08
11:10
-
KMPUR KIMTEKS POLIURETAN
63,00
4,56 %
127.246.059,75
11:10
-
KNFRT KONFRUT GIDA
13,38
-1,33 %
5.886.564,02
11:10
-
KOCMT KOC METALURJI
24,78
9,94 %
18.523.644,72
11:10
-
KONKA KONYA KAGIT
50,85
-1,36 %
12.300.819,65
11:10
-
KONTR KONTROLMATIK TEKNOLOJI
222,20
-0,49 %
190.889.026,40
11:10
-
KONYA KONYA CIMENTO
9.612,50
-0,95 %
55.138.627,50
11:10
-
KOPOL KOZA POLYESTER
43,46
0,37 %
18.726.997,28
11:10
-
KORDS KORDSA TEKNIK TEKSTIL
99,60
0,61 %
48.592.990,15
11:10
-
KOTON KOTON MAGAZACILIK
28,92
-1,09 %
216.651.006,84
11:10
-
KOZAA KOZA MADENCILIK
49,90
1,42 %
164.683.581,54
11:10
-
KOZAL KOZA ALTIN
21,68
0,93 %
551.239.427,60
11:10
-
KRDMA KARDEMIR (A)
24,28
3,76 %
13.123.394,80
11:10
-
KRDMB KARDEMIR (B)
22,24
2,30 %
18.559.914,04
11:10
-
KRDMD KARDEMIR (D)
29,30
3,02 %
636.891.880,60
11:10
-
KRGYO KORFEZ GMYO
29,40
1,38 %
71.928.057,78
11:10
-
KRONT KRON TEKNOLOJI
22,98
-1,29 %
6.262.930,00
11:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,94 %
5.389.589,81
11:10
-
KRSTL KRISTAL KOLA
8,57
-1,95 %
20.362.256,90
11:10
-
KRTEK KARSU TEKSTIL
35,74
0,68 %
2.768.393,54
11:10
-
KRVGD KERVAN GIDA
29,12
2,97 %
15.923.933,96
11:10
-
KSTUR KUSTUR KUSADASI TURIZM
7.760,00
0,00 %
1.955.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
301.127.283,65
11:10
-
KTSKR KUTAHYA SEKER FABRIKASI
71,20
-1,25 %
15.835.933,15
11:10
-
KUTPO KUTAHYA PORSELEN
102,00
-0,49 %
20.789.157,70
11:10
-
KUVVA KUVVA GIDA
45,50
0,00 %
98.280,00
09:55
-
KUYAS KUYAS YATIRIM
54,30
-1,27 %
12.804.215,85
11:10
-
KZBGY KIZILBUK GYO
23,58
-6,35 %
51.485.479,90
11:10
-
KZGYO KUZUGRUP GMYO
22,40
-0,36 %
5.540.611,96
11:10
-
LIDER LDR TURIZM
69,10
-1,29 %
7.572.720,45
11:10
-
LIDFA LIDER FAKTORING
8,91
-1,22 %
17.259.869,41
11:10
-
LILAK LILA KAGIT
34,98
-2,40 %
213.334.277,50
11:10
-
LINK LINK BILGISAYAR
416,00
-3,59 %
24.091.739,75
11:10
-
LKMNH LOKMAN HEKIM SAGLIK
97,60
0,05 %
5.217.634,30
11:10
-
LMKDC LIMAK DOGU ANADOLU
25,24
2,52 %
80.852.900,22
11:10
-
LOGO LOGO YAZILIM
92,15
-0,43 %
41.638.878,85
11:09
-
LRSHO LORAS HOLDING
3,48
1,75 %
18.342.041,96
11:10
-
LUKSK LUKS KADIFE
133,90
-1,47 %
10.636.741,60
11:10
-
MAALT MARMARIS ALTINYUNUS
1.218,00
-0,73 %
9.421.700,00
11:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,10
-1,13 %
4.063.489,65
11:10
-
MAGEN MARGUN ENERJI
25,88
0,31 %
34.376.370,76
11:10
-
MAKIM MAKIM MAKINE
29,98
-0,60 %
6.501.212,32
11:10
-
MAKTK MAKINA TAKIM
6,78
-0,44 %
5.163.730,44
11:10
-
MANAS MANAS ENERJI YONETIMI
10,20
-2,21 %
8.286.709,80
11:10
-
MARBL TUREKS TURUNC MADENCILIK
16,54
-0,84 %
17.986.566,25
11:10
-
MARKA MARKA YATIRIM HOLDING
88,30
-3,50 %
3.607.507,10
11:10
-
MARTI MARTI OTEL
4,11
0,24 %
6.525.120,44
11:10
-
MAVI MAVI GIYIM
97,05
-1,72 %
80.449.077,55
11:10
-
MEDTR MEDITERA TIBBI MALZEME
32,40
1,31 %
9.475.466,48
11:10
-
MEGAP MEGA POLIETILEN
8,37
-1,41 %
142.668.931,85
11:10
-
MEGMT MEGA METAL
41,40
-1,05 %
51.092.085,00
11:10
-
MEKAG MEKA BETON
66,50
-0,52 %
20.639.996,20
11:10
-
MEPET METRO PETROL VE TESISLERI
12,15
-0,74 %
2.300.430,35
11:10
-
MERCN MERCAN KIMYA
12,48
-1,19 %
4.784.514,42
11:10
-
MERIT MERIT TURIZM
162,50
1,75 %
116.298.667,70
11:10
-
MERKO MERKO GIDA
15,50
0,13 %
10.813.845,62
11:09
-
METRO METRO HOLDING
3,38
-2,03 %
19.501.475,83
11:10
-
METUR METEMTUR YATIRIM
15,17
-1,04 %
12.354.044,33
11:10
-
MGROS MIGROS TICARET
502,00
-0,69 %
242.640.166,25
11:10
-
MHRGY MHR GMYO
4,90
-0,61 %
8.542.264,84
11:10
-
MIATK MIA TEKNOLOJI
59,05
-1,34 %
358.861.629,00
11:10
-
MIPAZ MILPA
83,40
0,48 %
8.605.587,00
11:09
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
401.004,50
09:55
-
MNDRS MENDERES TEKSTIL
13,91
2,20 %
14.366.910,01
11:10
-
MNDTR MONDI TURKEY
7,01
-0,57 %
8.745.328,72
11:10
-
MOBTL MOBILTEL ILETISIM
7,28
0,00 %
30.414.928,61
11:10
-
MOGAN MOGAN ENERJI
15,51
-0,64 %
79.057.654,90
11:10
-
MPARK MLP SAGLIK
285,00
-1,72 %
69.719.327,50
11:10
-
MRGYO MARTI GMYO
6,39
0,63 %
27.768.421,07
11:10
-
MRSHL MARSHALL
2.167,00
-1,05 %
20.345.059,00
11:10
-
MSGYO MISTRAL GMYO
14,35
0,28 %
2.080.964,57
11:09
-
MTRKS MATRIKS BILGI DAGITIM
83,30
-0,83 %
10.657.707,50
11:10
-
MTRYO METRO YAT. ORT.
8,17
-1,57 %
797.865,15
11:08
-
MZHLD MAZHAR ZORLU HOLDING
8,99
-0,66 %
5.725.391,58
11:10
-
NATEN NATUREL ENERJI
50,35
-1,27 %
32.335.293,40
11:10
-
NETAS NETAS TELEKOM.
89,00
-1,39 %
14.812.609,65
11:10
-
NIBAS NIGBAS NIGDE BETON
19,88
-0,05 %
5.607.311,24
11:10
-
NTGAZ NATURELGAZ
17,30
0,41 %
6.974.680,92
11:10
-
NTHOL NET HOLDING
33,76
-0,71 %
30.118.026,90
11:10
-
NUGYO NUROL GMYO
8,70
-3,33 %
37.894.261,24
11:10
-
NUHCM NUH CIMENTO
287,75
0,00 %
12.111.951,50
11:10
-
OBAMS OBA MAKARNACILIK
42,52
1,00 %
190.730.113,04
11:10
-
OBASE OBASE BILGISAYAR
42,68
-8,02 %
35.251.883,48
11:10
-
ODAS ODAS ELEKTRIK
9,77
2,30 %
220.418.538,14
11:10
-
ODINE ODINE TEKNOLOJI
64,15
-1,38 %
41.825.889,80
11:10
-
OFSYM OFIS YEM GIDA
46,14
-1,66 %
8.593.346,10
11:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,70
-0,76 %
10.586.553,20
11:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,06
0,42 %
20.854.598,91
11:10
-
ORGE ORGE ENERJI ELEKTRIK
72,80
-1,36 %
15.977.539,15
11:10
-
ORMA ORMA ORMAN MAHSULLERI
334,50
0,00 %
945.631,50
09:55
-
OSMEN OSMANLI MENKUL
321,50
-3,45 %
19.009.405,75
11:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,34
-0,47 %
7.148.607,13
11:10
-
OTKAR OTOKAR
568,50
0,26 %
61.001.022,00
11:10
-
OTTO OTTO HOLDING
309,50
-0,08 %
225.625,50
09:55
-
OYAKC OYAK CIMENTO
64,40
0,70 %
151.074.659,35
11:10
-
OYAYO OYAK YAT. ORT.
39,04
-1,61 %
2.039.204,80
11:09
-
OYLUM OYLUM SINAI YATIRIMLAR
14,91
-0,27 %
26.172.406,26
11:10
-
OYYAT OYAK YATIRIM MENKUL
47,98
0,46 %
5.484.841,72
11:10
-
OZGYO OZDERICI GMYO
5,99
0,50 %
4.595.959,09
11:10
-
OZKGY OZAK GMYO
8,91
0,45 %
13.742.550,13
11:10
-
OZRDN OZERDEN AMBALAJ
54,70
0,92 %
5.220.660,00
11:10
-
OZSUB OZSU BALIK
27,16
0,59 %
5.487.100,48
11:10
-
PAGYO PANORA GMYO
42,30
0,86 %
3.867.330,80
11:10
-
PAMEL PAMEL ELEKTRIK
135,90
-0,80 %
6.316.430,60
11:10
-
PAPIL PAPILON SAVUNMA
130,20
-3,48 %
41.519.546,70
11:10
-
PARSN PARSAN
125,10
-2,04 %
49.334.061,40
11:10
-
PASEU PASIFIK EURASIA LOJISTIK
61,20
-0,81 %
17.132.899,80
11:10
-
PATEK PASIFIK TEKNOLOJI
84,65
3,74 %
108.705.296,75
11:10
-
PCILT PC ILETISIM MEDYA
14,42
0,28 %
14.461.424,70
11:09
-
PEGYO PERA GMYO
21,88
-2,23 %
29.094.029,30
11:10
-
PEKGY PEKER GMYO
8,82
-7,45 %
548.145.187,64
11:10
-
PENGD PENGUEN GIDA
7,93
-0,13 %
9.696.554,73
11:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,79
-0,17 %
13.555.076,09
11:10
-
PETKM PETKIM
21,06
1,45 %
778.930.472,58
11:10
-
PETUN PINAR ET VE UN
90,80
1,00 %
10.136.151,05
11:09
-
PGSUS PEGASUS
216,80
2,26 %
1.134.418.690,20
11:10
-
PINSU PINAR SU
26,94
0,75 %
17.688.332,88
11:10
-
PKART PLASTIKKART
116,10
3,66 %
30.213.448,60
11:10
-
PKENT PETROKENT TURIZM
354,50
1,87 %
33.448.751,50
11:10
-
PLTUR PLATFORM TURIZM
14,93
-2,67 %
24.441.483,19
11:09
-
PNLSN PANELSAN CATI CEPHE
82,45
-0,48 %
9.124.906,75
11:10
-
PNSUT PINAR SUT
86,60
0,70 %
14.639.780,50
11:10
-
POLHO POLISAN HOLDING
13,76
2,00 %
39.203.539,09
11:10
-
POLTK POLITEKNIK METAL
17.555,00
-1,32 %
6.735.007,50
11:10
-
PRDGS PARDUS GIRISIM
7,23
-1,23 %
4.149.504,10
11:10
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
76.570.093,54
11:10
-
PRKME PARK ELEK.MADENCILIK
25,32
0,32 %
7.607.495,06
11:10
-
PRZMA PRIZMA PRESS MATBAACILIK
48,38
0,58 %
10.680.303,66
11:10
-
PSDTC PERGAMON DIS TICARET
122,10
-0,33 %
5.021.619,30
11:10
-
PSGYO PASIFIK GMYO
5,78
-0,17 %
12.338.868,82
11:10
-
QNBFB QNB FINANSBANK
390,00
0,00 %
1.269.060,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,40
-0,07 %
499.158,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
-1,46 %
66.850.547,79
11:10
-
RALYH RAL YATIRIM HOLDING
200,60
2,61 %
22.578.625,00
11:10
-
RAYSG RAY SIGORTA
517,50
1,07 %
30.951.226,00
11:10
-
REEDR REEDER TEKNOLOJI
43,86
1,81 %
344.961.689,04
11:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
-0,40 %
46.910.536,80
11:10
-
RNPOL RAINBOW POLIKARBONAT
33,96
-1,74 %
6.508.893,34
11:10
-
RODRG RODRIGO TEKSTIL
155,00
2,51 %
6.326.945,00
09:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,39
0,49 %
5.797.508,69
11:10
-
RUBNS RUBENIS TEKSTIL
43,56
-2,55 %
22.194.891,12
11:10
-
RYGYO REYSAS GMYO
35,30
-1,94 %
25.330.985,58
11:10
-
RYSAS REYSAS LOJISTIK
47,42
-3,11 %
12.588.037,70
11:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,16
-0,25 %
4.672.859,08
11:10
-
SAHOL SABANCI HOLDING
103,30
0,98 %
452.151.362,80
11:10
-
SAMAT SARAY MATBAACILIK
44,08
-1,08 %
29.614.947,56
11:10
-
SANEL SANEL MUHENDISLIK
33,00
-2,77 %
9.277.223,46
11:10
-
SANFM SANIFOAM ENDUSTRI
61,20
-2,70 %
4.584.620,95
11:10
-
SANKO SANKO PAZARLAMA
27,42
-3,04 %
19.979.045,24
11:10
-
SARKY SARKUYSAN
35,82
4,55 %
40.338.858,80
11:10
-
SASA SASA POLYESTER
50,50
2,64 %
1.573.333.271,80
11:10
-
SAYAS SAY YENILENEBILIR ENERJI
73,35
-0,61 %
33.037.094,70
11:10
-
SDTTR SDT UZAY VE SAVUNMA
317,00
1,04 %
42.168.601,00
11:10
-
SEGYO SEKER GMYO
4,91
-2,19 %
28.897.641,89
11:10
-
SEKFK SEKER FIN. KIR.
11,90
-1,24 %
8.766.068,99
11:09
-
SEKUR SEKURO PLASTIK
15,09
4,65 %
56.951.277,32
11:10
-
SELEC SELCUK ECZA DEPOSU
51,30
1,48 %
15.563.136,60
11:09
-
SELGD SELCUK GIDA
46,50
-0,90 %
7.308.745,68
11:10
-
SELVA SELVA GIDA
15,55
0,65 %
35.974.261,21
11:10
-
SEYKM SEYITLER KIMYA
9,39
-0,11 %
28.221.562,50
11:10
-
SILVR SILVERLINE ENDUSTRI
19,24
-1,94 %
5.965.178,05
11:10
-
SISE SISE CAM
54,55
2,44 %
1.057.232.487,65
11:10
-
SKBNK SEKERBANK
5,23
3,36 %
210.380.276,85
11:10
-
SKTAS SOKTAS
6,21
-2,82 %
5.393.286,70
11:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,80
-2,96 %
11.826.277,50
11:10
-
SKYMD SEKER YATIRIM
16,25
0,99 %
269.903.061,76
11:10
-
SMART SMARTIKS YAZILIM
41,54
-1,14 %
14.843.350,68
11:10
-
SMRTG SMART GUNES ENERJISI TEK.
55,50
-0,72 %
70.280.013,80
11:10
-
SNGYO SINPAS GMYO
4,98
-0,40 %
22.595.485,29
11:10
-
SNICA SANICA ISI SANAYI
36,34
-3,25 %
77.517.564,32
11:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,60
9,19 %
1.766.764,80
09:55
-
SNPAM SONMEZ PAMUKLU
104,00
-3,08 %
415.792,00
09:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
309.510,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,28
-4,68 %
34.477.224,89
11:10
-
SOKM SOK MARKETLER TICARET
66,90
0,00 %
164.914.497,65
11:10
-
SONME SONMEZ FILAMENT
110,50
6,76 %
7.906.713,60
11:08
-
SRVGY SERVET GMYO
319,25
4,59 %
48.017.354,75
11:10
-
SUMAS SUMAS SUNI TAHTA
513,00
-4,82 %
585.846,00
09:55
-
SUNTK SUN TEKSTIL
17,47
3,19 %
9.501.143,07
11:10
-
SURGY SUR TATIL EVLERI GMYO
51,40
0,00 %
33.048.882,50
11:10
-
SUWEN SUWEN TEKSTIL
26,42
-1,12 %
9.316.176,70
11:09
-
TABGD TAB GIDA
172,50
-1,03 %
62.654.220,10
11:10
-
TARKM TARKIM BITKI KORUMA
529,00
-0,75 %
34.919.050,50
11:10
-
TATEN TATLIPINAR ENERJI URETIM
32,14
0,37 %
31.727.388,70
11:10
-
TATGD TAT GIDA
27,10
-0,88 %
14.087.726,78
11:10
-
TAVHL TAV HAVALIMANLARI
237,10
0,00 %
210.348.295,00
11:10
-
TBORG T.TUBORG
97,00
1,04 %
66.057,00
09:55
-
TCELL TURKCELL
88,50
1,26 %
561.861.452,75
11:10
-
TDGYO TREND GMYO
13,03
-0,69 %
20.820.888,52
11:10
-
TEKTU TEK-ART TURIZM
4,69
0,43 %
12.681.034,70
11:10
-
TERA TERA YATIRIM MENKUL DEGERLER
45,92
-1,80 %
11.856.360,56
11:10
-
TETMT TETAMAT GIDA
10.400,00
-2,32 %
4.125.432,50
11:09
-
TEZOL EUROPAP TEZOL KAGIT
21,30
-1,11 %
16.009.486,44
11:10
-
TGSAS TGS DIS TICARET
75,80
1,07 %
6.638.971,65
11:10
-
THYAO TURK HAVA YOLLARI
327,25
1,16 %
4.363.137.036,00
11:10
-
TKFEN TEKFEN HOLDING
56,85
1,25 %
72.420.772,40
11:10
-
TKNSA TEKNOSA IC VE DIS TICARET
44,16
0,00 %
43.030.426,74
11:10
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
10.800.361,40
11:10
-
TMPOL TEMAPOL POLIMER PLASTIK
94,05
-1,00 %
4.699.995,65
11:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,70
2,26 %
239.426.662,10
11:10
-
TNZTP TAPDI TINAZTEPE
58,00
-0,17 %
8.566.542,05
11:10
-
TOASO TOFAS OTO. FAB.
299,00
-0,33 %
347.760.508,50
11:10
-
TRCAS TURCAS PETROL
28,16
1,73 %
24.115.487,80
11:10
-
TRGYO TORUNLAR GMYO
47,22
0,94 %
47.556.762,12
11:10
-
TRILC TURK ILAC SERUM
36,38
1,68 %
301.763.327,00
11:10
-
TSGYO TSKB GMYO
11,85
0,51 %
3.539.767,73
11:10
-
TSKB T.S.K.B.
10,88
1,40 %
80.461.432,80
11:10
-
TSPOR TRABZONSPOR SPORTIF
2,10
2,94 %
99.930.808,38
11:10
-
TTKOM TURK TELEKOM
43,88
1,15 %
246.635.707,00
11:10
-
TTRAK TURK TRAKTOR
1.047,00
0,67 %
142.422.807,00
11:10
-
TUCLK TUGCELIK
14,53
0,07 %
26.291.477,60
11:10
-
TUKAS TUKAS
7,98
0,13 %
52.736.896,58
11:10
-
TUPRS TUPRAS
189,70
0,32 %
2.553.975.609,50
11:10
-
TUREX TUREKS TURIZM TASIMACILIK
68,50
5,71 %
52.914.450,85
11:10
-
TURGG TURKER PROJE GAYRIMENKUL
611,00
-0,97 %
4.275.250,00
11:09
-
TURSG TURKIYE SIGORTA
76,90
1,52 %
80.734.551,25
11:10
-
UFUK UFUK YATIRIM
504,00
-3,17 %
1.719.394,00
11:09
-
ULAS ULASLAR TURIZM YAT.
27,42
-0,94 %
5.774.621,86
11:10
-
ULKER ULKER BISKUVI
135,90
0,30 %
514.486.131,60
11:10
-
ULUFA ULUSAL FAKTORING
13,64
0,37 %
5.732.051,99
11:10
-
ULUSE ULUSOY ELEKTRIK
204,20
6,91 %
25.076.698,90
11:10
-
ULUUN ULUSOY UN SANAYI
29,48
-6,29 %
85.649.934,02
11:10
-
UMPAS UMPAS HOLDING
13,63
-2,36 %
195.454,20
09:55
-
UNLU UNLU YATIRIM HOLDING
15,45
1,25 %
7.120.722,50
11:10
-
USAK USAK SERAMIK
9,37
1,30 %
7.175.031,53
11:10
-
UZERB UZERTAS BOYA
892,50
-0,11 %
3.741.360,00
09:55
-
VAKBN VAKIFLAR BANKASI
21,82
1,96 %
346.791.827,12
11:10
-
VAKFN VAKIF FIN. KIR.
3,35
1,52 %
44.448.214,17
11:10
-
VAKKO VAKKO TEKSTIL
117,10
7,04 %
59.658.800,40
11:10
-
VANGD VANET GIDA
24,90
-0,95 %
14.441.970,08
11:10
-
VBTYZ VBT YAZILIM
33,00
-1,49 %
18.776.888,58
11:10
-
VERTU VERUSATURK GIRISIM
46,78
1,43 %
9.275.083,00
11:10
-
VERUS VERUSA HOLDING
260,00
0,58 %
4.631.546,50
11:10
-
VESBE VESTEL BEYAZ ESYA
23,18
1,49 %
64.250.532,04
11:10
-
VESTL VESTEL
99,70
2,20 %
221.020.855,95
11:10
-
VKFYO VAKIF YAT. ORT.
23,44
3,63 %
13.806.708,60
11:10
-
VKGYO VAKIF GMYO
2,42
-0,82 %
28.817.313,13
11:10
-
VKING VIKING KAGIT
48,38
3,38 %
14.684.681,44
11:09
-
VRGYO VERA KONSEPT GMYO
29,46
-0,20 %
16.569.975,44
11:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
505,50
-1,75 %
145.734.115,00
11:10
-
YATAS YATAS
38,30
2,79 %
59.501.438,76
11:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,43
-2,59 %
9.265.227,11
11:10
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
0,47 %
432.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
-0,60 %
71.737.389,90
11:10
-
YESIL YESIL YATIRIM HOLDING
5,05
-0,20 %
11.083.704,66
11:10
-
YGGYO YENI GIMAT GMYO
48,00
2,21 %
5.849.759,44
11:09
-
YGYO YESIL GMYO
11,05
4,34 %
25.257.319,00
11:10
-
YKBNK YAPI VE KREDI BANK.
34,50
1,77 %
1.606.105.210,52
11:10
-
YKSLN YUKSELEN CELIK
22,00
-0,09 %
4.257.309,70
11:10
-
YONGA YONGA MOBILYA
107,30
2,19 %
216.531,40
09:55
-
YUNSA YUNSA
98,35
0,05 %
35.911.578,55
11:10
-
YYAPI YESIL YAPI
7,15
1,27 %
29.812.942,65
11:10
-
YYLGD YAYLA GIDA
13,25
0,45 %
31.272.809,74
11:10
-
ZEDUR ZEDUR ENERJI
127,50
-2,45 %
102.114.974,60
11:10
-
ZOREN ZORLU ENERJI
6,25
2,63 %
586.675.164,01
11:10
-
ZRGYO ZIRAAT GMYO
7,43
-0,93 %
5.568.433,50
11:09